We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,694.50 | 2,693.50 | 2,695.00 | 17.00 | 0.63 % | 326,989 | 09:41:11 |
ABF | Associated British Foods | 2,729.00 | 2,728.00 | 2,730.00 | -1.00 | -0.04 % | 32,768 | 09:41:12 |
AHT | Ashtead | 5,888.00 | 5,886.00 | 5,890.00 | 124.00 | 2.15 % | 54,595 | 09:40:59 |
AZN | Astrazeneca | 12,046.00 | 12,048.00 | 12,050.00 | -64.00 | -0.53 % | 86,167 | 09:41:20 |
BARC | Barclays | 217.45 | 217.50 | 217.55 | 0.70 | 0.32 % | 2,626,599 | 09:41:06 |
BATS | British American Tobacco | 2,472.00 | 2,472.00 | 2,473.00 | -3.00 | -0.12 % | 310,699 | 09:39:32 |
BHP | Bhp | 2,421.00 | 2,420.00 | 2,422.00 | 21.00 | 0.88 % | 98,344 | 09:40:53 |
BNC | Banco Santander | 417.00 | 417.00 | 418.00 | 5.00 | 1.21 % | 93,364 | 09:38:36 |
BP. | Bp | 495.30 | 495.20 | 495.30 | 4.00 | 0.81 % | 2,751,320 | 09:41:11 |
CNA | Centrica | 147.30 | 147.35 | 147.50 | 2.75 | 1.90 % | 1,082,646 | 09:40:37 |
CPG | Compass | 2,254.00 | 2,253.00 | 2,254.00 | -2.00 | -0.09 % | 68,435 | 09:41:16 |
CRH | Crh | 6,478.00 | 6,476.00 | 6,480.00 | 10.00 | 0.15 % | 114,883 | 09:41:20 |
DGE | Diageo | 2,806.50 | 2,806.00 | 2,807.00 | 6.00 | 0.21 % | 1,031,427 | 09:41:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,679.00 | 3,678.00 | 3,680.00 | -12.00 | -0.33 % | 107,731 | 09:41:03 |
FERG | Ferguson | 16,660.00 | 16,640.00 | 16,675.00 | 50.00 | 0.30 % | 761 | 09:41:04 |
FLTR | Flutter Entertainment | 16,280.00 | 16,275.00 | 16,285.00 | 65.00 | 0.40 % | 24,695 | 09:41:21 |
GLEN | Glencore | 504.40 | 504.40 | 504.60 | 7.40 | 1.49 % | 4,143,398 | 09:41:01 |
GSK | Gsk | 1,775.50 | 1,775.50 | 1,776.00 | 0.50 | 0.03 % | 345,521 | 09:40:53 |
HLN | Haleon | 335.60 | 335.40 | 335.60 | 6.60 | 2.01 % | 2,058,499 | 09:41:04 |
HSBA | Hsbc | 696.20 | 696.20 | 696.30 | -0.80 | -0.11 % | 2,003,675 | 09:41:20 |
IAG | International Consolidat... | 178.45 | 178.40 | 178.50 | 0.85 | 0.48 % | 1,878,957 | 09:40:36 |
III | 3i | 2,973.00 | 2,972.00 | 2,973.00 | 15.00 | 0.51 % | 40,140 | 09:41:19 |
JD. | Jd Sports Fashion | 122.30 | 122.25 | 122.35 | 0.80 | 0.66 % | 378,019 | 09:41:24 |
KEFI | Kefi Gold And Copper | 0.822 | 0.81 | 0.838 | 0.10 | 13.85 % | 173,669,833 | 09:37:56 |
LLOY | Lloyds Banking | 55.90 | 55.88 | 55.92 | 0.38 | 0.68 % | 14,022,683 | 09:41:19 |
NWG | Natwest | 318.30 | 318.30 | 318.40 | -2.70 | -0.84 % | 3,294,800 | 09:41:18 |
PRU | Prudential | 814.20 | 813.80 | 814.40 | -5.00 | -0.61 % | 443,425 | 09:41:13 |
REL | Relx | 3,455.00 | 3,453.00 | 3,455.00 | -3.00 | -0.09 % | 210,941 | 09:41:23 |
RIO | Rio Tinto | 5,805.00 | 5,805.00 | 5,807.00 | 20.00 | 0.35 % | 387,977 | 09:40:59 |
RR. | Rolls-royce | 424.30 | 424.00 | 424.30 | 6.20 | 1.48 % | 1,836,445 | 09:41:23 |
SHEL | Shell | 2,821.50 | 2,821.00 | 2,822.00 | 17.00 | 0.61 % | 793,079 | 09:41:24 |
SSE | Sse | 1,837.00 | 1,836.50 | 1,837.50 | 5.50 | 0.30 % | 164,769 | 09:41:08 |
STAN | Standard Chartered | 784.00 | 784.00 | 784.20 | 2.40 | 0.31 % | 522,456 | 09:41:26 |
TSCO | Tesco | 312.20 | 312.10 | 312.30 | 1.30 | 0.42 % | 1,936,093 | 09:40:19 |
ULVR | Unilever | 4,300.00 | 4,300.00 | 4,301.00 | -16.00 | -0.37 % | 231,546 | 09:40:08 |
VOD | Vodafone | 77.80 | 77.78 | 77.82 | 0.62 | 0.80 % | 5,597,142 | 09:41:29 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,482.00 | 24.00 | 1.65 % | 11,966 | 09:05:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.80 | 135.20 | 136.20 | 1.80 | 1.34 % | 607,875 | 09:41:21 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 0.50 | 2.44 % | 125,477 | 08:01:11 |
MTRO | Metro Bank | 34.85 | 34.85 | 35.10 | -0.45 | -1.27 % | 68,032 | 09:08:18 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | 0.00 | 0.00 % | 1,678,951 | 08:00:00 |
THG | Thg | 75.60 | 75.25 | 75.55 | 1.60 | 2.16 % | 282,603 | 09:37:42 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.00 | 0.00 % | 99,314 | 08:00:00 |
PANR | Pantheon Resources | 28.65 | 28.65 | 28.90 | -0.15 | -0.52 % | 326,923 | 09:33:41 |
BOO | Boohoo | 35.76 | 35.54 | 36.04 | -0.04 | -0.11 % | 808,620 | 09:40:55 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | -0.001 | -3.70 % | 24,848,549 | 08:29:43 |
JDW | Wetherspoon ( J.d.) | 801.50 | 801.00 | 803.00 | -5.00 | -0.62 % | 35,005 | 09:39:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions